Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | -0.10% |
May 16, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | 0.12% |
May 15, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | 0.27% |
May 14, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.00% |
May 13, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | -0.02% |
May 10, 2024 | 41.410 | 41.410 | 41.410 | 41.410 | 0.02% |
May 08, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | -0.02% |
May 07, 2024 | 41.410 | 41.410 | 41.410 | 41.410 | 0.10% |
May 06, 2024 | 41.370 | 41.370 | 41.370 | 41.370 | 0.22% |
May 03, 2024 | 41.280 | 41.280 | 41.280 | 41.280 | 0.34% |
May 02, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | 0.12% |
Apr 30, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | 0.02% |
Apr 29, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.12% |
Apr 26, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | 0.10% |
Apr 25, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | -0.22% |
Apr 24, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.00% |
Apr 23, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.15% |
Apr 22, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | 0.15% |
Apr 19, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | -0.05% |
Apr 18, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | 0.05% |
Highest: 41.560 | Lowest: 40.960 | Difference: 0.600 | Average: 41.236 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review