Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | -0.22% |
May 13, 2024 | 250.050 | 250.050 | 250.050 | 250.050 | 0.28% |
May 10, 2024 | 249.350 | 249.350 | 249.350 | 249.350 | 1.02% |
May 08, 2024 | 246.840 | 246.840 | 246.840 | 246.840 | 0.22% |
May 07, 2024 | 246.290 | 246.290 | 246.290 | 246.290 | 1.00% |
May 06, 2024 | 243.860 | 243.860 | 243.860 | 243.860 | 0.07% |
May 03, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | 1.33% |
May 02, 2024 | 240.490 | 240.490 | 240.490 | 240.490 | -0.74% |
Apr 30, 2024 | 242.290 | 242.290 | 242.290 | 242.290 | -0.37% |
Apr 29, 2024 | 243.200 | 243.200 | 243.200 | 243.200 | -0.19% |
Apr 26, 2024 | 243.660 | 243.660 | 243.660 | 243.660 | 0.69% |
Apr 25, 2024 | 241.980 | 241.980 | 241.980 | 241.980 | -1.34% |
Apr 24, 2024 | 245.260 | 245.260 | 245.260 | 245.260 | 0.12% |
Apr 23, 2024 | 244.960 | 244.960 | 244.960 | 244.960 | 1.39% |
Apr 22, 2024 | 241.590 | 241.590 | 241.590 | 241.590 | 0.22% |
Apr 19, 2024 | 241.060 | 241.060 | 241.060 | 241.060 | 0.09% |
Apr 18, 2024 | 240.850 | 240.850 | 240.850 | 240.850 | -0.39% |
Apr 17, 2024 | 241.790 | 241.790 | 241.790 | 241.790 | 0.20% |
Apr 16, 2024 | 241.310 | 241.310 | 241.310 | 241.310 | -1.42% |
Apr 15, 2024 | 244.780 | 244.780 | 244.780 | 244.780 | 0.31% |
Highest: 250.050 | Lowest: 240.490 | Difference: 9.560 | Average: 244.139 | Change %: 2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review