Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | -0.37% |
May 13, 2024 | 80.480 | 80.480 | 80.480 | 80.480 | 0.11% |
May 10, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 0.68% |
May 08, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | 0.50% |
May 07, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | 1.04% |
May 06, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | -0.01% |
May 03, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | 0.46% |
May 02, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | -0.57% |
Apr 30, 2024 | 78.730 | 78.730 | 78.730 | 78.730 | -0.44% |
Apr 29, 2024 | 79.080 | 79.080 | 79.080 | 79.080 | -0.14% |
Apr 26, 2024 | 79.190 | 79.190 | 79.190 | 79.190 | 0.62% |
Apr 25, 2024 | 78.700 | 78.700 | 78.700 | 78.700 | -1.40% |
Apr 24, 2024 | 79.820 | 79.820 | 79.820 | 79.820 | 0.20% |
Apr 23, 2024 | 79.660 | 79.660 | 79.660 | 79.660 | 0.76% |
Apr 22, 2024 | 79.060 | 79.060 | 79.060 | 79.060 | 0.50% |
Apr 19, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | -0.06% |
Apr 18, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | -0.46% |
Apr 17, 2024 | 79.080 | 79.080 | 79.080 | 79.080 | 0.06% |
Apr 16, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | -1.36% |
Apr 15, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | 0.34% |
Highest: 80.480 | Lowest: 78.280 | Difference: 2.200 | Average: 79.288 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review