Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 75.810 | 75.810 | 75.810 | 75.810 | 0.49% |
May 14, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | -0.36% |
May 13, 2024 | 75.710 | 75.710 | 75.710 | 75.710 | 0.12% |
May 10, 2024 | 75.620 | 75.620 | 75.620 | 75.620 | 0.68% |
May 08, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | 0.50% |
May 07, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | 1.04% |
May 06, 2024 | 73.970 | 73.970 | 73.970 | 73.970 | 0.00% |
May 03, 2024 | 73.970 | 73.970 | 73.970 | 73.970 | 0.46% |
May 02, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | -0.57% |
Apr 30, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | -0.43% |
Apr 29, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | -0.13% |
Apr 26, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | 0.62% |
Apr 25, 2024 | 74.010 | 74.010 | 74.010 | 74.010 | -1.40% |
Apr 24, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | 0.20% |
Apr 23, 2024 | 74.910 | 74.910 | 74.910 | 74.910 | 0.75% |
Apr 22, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | 0.50% |
Apr 19, 2024 | 73.980 | 73.980 | 73.980 | 73.980 | -0.05% |
Apr 18, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | -0.44% |
Apr 17, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | 0.07% |
Apr 16, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -1.37% |
Highest: 75.810 | Lowest: 73.630 | Difference: 2.180 | Average: 74.594 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review