Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | -1.22% |
May 30, 2024 | 61.240 | 61.240 | 61.240 | 61.240 | 0.87% |
May 29, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | -0.36% |
May 28, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | -0.75% |
May 27, 2024 | 61.390 | 61.390 | 61.390 | 61.390 | 1.14% |
May 24, 2024 | 60.700 | 60.700 | 60.700 | 60.700 | -1.22% |
May 23, 2024 | 61.450 | 61.450 | 61.450 | 61.450 | -1.51% |
May 22, 2024 | 62.390 | 62.390 | 62.390 | 62.390 | -0.32% |
May 21, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | 1.00% |
May 17, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | -0.40% |
May 16, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | 1.15% |
May 15, 2024 | 61.510 | 61.510 | 61.510 | 61.510 | 0.44% |
May 14, 2024 | 61.240 | 61.240 | 61.240 | 61.240 | 0.13% |
May 13, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | -0.28% |
May 10, 2024 | 61.330 | 61.330 | 61.330 | 61.330 | -0.33% |
May 08, 2024 | 61.530 | 61.530 | 61.530 | 61.530 | -3.21% |
May 07, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | -0.38% |
May 06, 2024 | 63.810 | 63.810 | 63.810 | 63.810 | 1.35% |
May 03, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | 2.64% |
May 02, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | -0.21% |
Highest: 63.810 | Lowest: 60.490 | Difference: 3.320 | Average: 61.727 | Change %: -1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review