Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | -0.23% |
May 16, 2024 | 61.020 | 61.020 | 61.020 | 61.020 | 0.21% |
May 15, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | 0.45% |
May 14, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | 0.05% |
May 13, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 0.18% |
May 10, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | 0.25% |
May 08, 2024 | 60.330 | 60.330 | 60.330 | 60.330 | -0.35% |
May 07, 2024 | 60.540 | 60.540 | 60.540 | 60.540 | 0.08% |
May 06, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | 0.18% |
May 03, 2024 | 60.380 | 60.380 | 60.380 | 60.380 | 1.22% |
May 02, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | -0.08% |
Apr 30, 2024 | 59.700 | 59.700 | 59.700 | 59.700 | -1.94% |
May 17, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | -0.23% |
May 16, 2024 | 61.020 | 61.020 | 61.020 | 61.020 | 0.21% |
May 15, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | 0.45% |
May 14, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | 0.05% |
May 13, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 0.18% |
May 10, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | 0.25% |
May 08, 2024 | 60.330 | 60.330 | 60.330 | 60.330 | -0.35% |
May 07, 2024 | 60.540 | 60.540 | 60.540 | 60.540 | 0.08% |
May 06, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | 0.18% |
May 03, 2024 | 60.380 | 60.380 | 60.380 | 60.380 | 1.22% |
May 02, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | -0.08% |
Apr 30, 2024 | 59.700 | 59.700 | 59.700 | 59.700 | -0.10% |
Apr 29, 2024 | 59.760 | 59.760 | 59.760 | 59.760 | 0.08% |
Apr 26, 2024 | 59.710 | 59.710 | 59.710 | 59.710 | 0.30% |
Apr 25, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | -0.18% |
Apr 24, 2024 | 59.640 | 59.640 | 59.640 | 59.640 | -0.37% |
Apr 23, 2024 | 59.860 | 59.860 | 59.860 | 59.860 | 0.81% |
Apr 22, 2024 | 59.380 | 59.380 | 59.380 | 59.380 | -0.13% |
Highest: 61.020 | Lowest: 59.380 | Difference: 1.640 | Average: 60.301 | Change %: 2.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review