Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | 1.36% |
Jun 06, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | 0.41% |
Jun 05, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 3.04% |
Jun 04, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | -3.08% |
Jun 03, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 1.10% |
May 31, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | -0.98% |
May 30, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | -0.73% |
May 29, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | -0.30% |
May 28, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | -0.22% |
May 27, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | -0.38% |
May 24, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | -0.64% |
May 23, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.24% |
May 22, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | 0.46% |
May 21, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | -0.93% |
May 17, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | -0.24% |
May 16, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 0.67% |
May 15, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | 0.56% |
May 14, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | 0.08% |
May 13, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | -0.56% |
May 10, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | -0.16% |
Highest: 37.650 | Lowest: 35.540 | Difference: 2.110 | Average: 37.020 | Change %: -0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review