Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.17% |
May 10, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.10% |
May 09, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.86% |
May 08, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -0.57% |
May 07, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.74% |
May 06, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.42% |
May 03, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.57% |
May 02, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 1.35% |
May 01, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
Apr 30, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -1.22% |
Apr 29, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 1.01% |
Apr 26, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.19% |
Apr 24, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.16% |
Apr 23, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.81% |
Apr 22, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.98% |
Apr 19, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.26% |
Apr 18, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.21% |
Apr 17, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.62% |
Apr 16, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -1.24% |
Apr 15, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -1.26% |
Highest: 1.101 | Lowest: 1.047 | Difference: 0.055 | Average: 1.074 | Change %: 1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review