Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.06% |
May 16, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.06% |
May 15, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.25% |
May 14, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.00% |
May 13, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.00% |
May 10, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.00% |
May 08, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.06% |
May 07, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.13% |
May 06, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.19% |
May 03, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.32% |
May 02, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.13% |
Apr 30, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.95% |
May 17, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.06% |
May 16, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.06% |
May 15, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.25% |
May 14, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.00% |
May 13, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.00% |
May 10, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.00% |
May 08, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.06% |
May 07, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.13% |
May 06, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.19% |
May 03, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.32% |
May 02, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.13% |
Apr 30, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.00% |
Apr 29, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.06% |
Apr 26, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.13% |
Apr 25, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.25% |
Apr 24, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.00% |
Apr 23, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.13% |
Apr 22, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.13% |
Highest: 15.870 | Lowest: 15.680 | Difference: 0.190 | Average: 15.790 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review