Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | -0.22% |
Jun 06, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.03% |
Jun 05, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | 0.12% |
Jun 04, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 0.25% |
Jun 03, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | 0.16% |
May 31, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | 0.19% |
May 30, 2024 | 32.020 | 32.020 | 32.020 | 32.020 | -0.06% |
May 29, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | -0.19% |
May 28, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | 0.00% |
May 27, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | 0.09% |
May 24, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | -0.06% |
May 23, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | -0.16% |
May 22, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | -0.03% |
May 21, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | 0.03% |
May 17, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | -0.09% |
May 16, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | 0.12% |
May 15, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | 0.25% |
May 14, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | -0.03% |
May 13, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | 0.00% |
May 10, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | 0.00% |
May 08, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | 0.00% |
Highest: 32.260 | Lowest: 32.020 | Difference: 0.240 | Average: 32.119 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review