Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.14% |
Jun 06, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -0.07% |
Jun 05, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.14% |
Jun 04, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.45% |
Jun 03, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 0.31% |
May 31, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | 0.10% |
May 30, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.17% |
May 29, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | -0.45% |
May 28, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | -0.03% |
May 27, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | 0.10% |
May 24, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | -0.17% |
May 23, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | -0.17% |
May 22, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.07% |
May 21, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.17% |
May 17, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | -0.17% |
May 16, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.03% |
May 15, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.28% |
May 14, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | -0.03% |
May 13, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | -0.07% |
May 10, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | -0.24% |
Highest: 28.920 | Lowest: 28.580 | Difference: 0.340 | Average: 28.760 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review