Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.12% |
May 30, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.16% |
May 29, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.45% |
May 28, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.04% |
May 27, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.08% |
May 24, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.16% |
May 23, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.16% |
May 22, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -0.08% |
May 21, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.16% |
May 17, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -0.16% |
May 16, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.00% |
May 15, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.29% |
May 14, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.04% |
May 13, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.08% |
May 10, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -0.24% |
May 08, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.04% |
May 07, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.37% |
May 06, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.04% |
May 03, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.08% |
May 02, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.37% |
Highest: 24.530 | Lowest: 24.300 | Difference: 0.230 | Average: 24.439 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review