Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31% |
May 30, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | -1.55% |
May 29, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | -0.55% |
May 28, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | -0.51% |
May 24, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 1.59% |
May 23, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | -2.95% |
May 22, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | -0.10% |
May 21, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | -1.48% |
May 20, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1.00% |
May 17, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 1.11% |
May 16, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | -0.67% |
May 15, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1.91% |
May 14, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.69% |
May 13, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | -0.99% |
May 09, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | -3.19% |
May 07, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -1.17% |
May 06, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 1.99% |
May 03, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |
May 02, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 2.91% |
May 01, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0.31% |
Highest: 30.74 | Lowest: 28.56 | Difference: 2.18 | Average: 29.60 | Change %: -1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review