Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | -0.30% |
May 30, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | -1.53% |
May 29, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | -0.57% |
May 28, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | -0.50% |
May 24, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 1.59% |
May 23, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | -2.95% |
May 22, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | -0.09% |
May 21, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | -1.49% |
May 20, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 1.02% |
May 17, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 1.09% |
May 16, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | -0.64% |
May 15, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 4.57% |
May 31, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | -0.30% |
May 30, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | -1.53% |
May 29, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | -0.57% |
May 28, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | -0.50% |
May 24, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 1.59% |
May 23, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | -2.95% |
May 22, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | -0.09% |
May 21, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | -1.49% |
May 20, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 1.02% |
May 17, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 1.09% |
May 16, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | -0.64% |
May 15, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 1.90% |
May 14, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | -0.09% |
May 08, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | -4.53% |
May 06, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 1.99% |
May 03, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.20% |
May 02, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 2.92% |
May 01, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 0.30% |
Highest: 35.29 | Lowest: 32.80 | Difference: 2.49 | Average: 33.90 | Change %: -1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review