Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 1.00% |
May 08, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.21% |
May 07, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.98% |
May 06, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.07% |
May 03, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 1.34% |
May 02, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.77% |
Apr 30, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | -0.39% |
Apr 29, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.21% |
Apr 26, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.69% |
Apr 25, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -1.35% |
Apr 24, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.11% |
Apr 23, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | -1.65% |
May 10, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 1.00% |
May 08, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.21% |
May 07, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.98% |
May 06, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.07% |
May 03, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 1.34% |
May 02, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.77% |
Apr 30, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | -0.39% |
Apr 29, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.21% |
Apr 26, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.69% |
Apr 25, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -1.35% |
Apr 24, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.11% |
Apr 23, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 1.39% |
Apr 22, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.20% |
Apr 19, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.09% |
Apr 18, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.40% |
Apr 17, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.19% |
Apr 16, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -1.42% |
Apr 15, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | 0.29% |
Highest: 108.680 | Lowest: 104.860 | Difference: 3.820 | Average: 106.358 | Change %: 1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review