Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 363.800 | 363.800 | 363.800 | 363.800 | 0.13% |
May 01, 2024 | 363.310 | 363.310 | 363.310 | 363.310 | -0.58% |
Apr 30, 2024 | 365.430 | 365.430 | 365.430 | 365.430 | 0.80% |
Apr 25, 2024 | 362.520 | 362.520 | 362.520 | 362.520 | -0.57% |
Apr 24, 2024 | 364.590 | 364.590 | 364.590 | 364.590 | 0.67% |
Apr 21, 2024 | 362.150 | 362.150 | 362.150 | 362.150 | 0.31% |
Apr 18, 2024 | 361.040 | 361.040 | 361.040 | 361.040 | 0.62% |
Apr 17, 2024 | 358.830 | 358.830 | 358.830 | 358.830 | -0.48% |
Apr 16, 2024 | 360.570 | 360.570 | 360.570 | 360.570 | -0.49% |
Apr 15, 2024 | 362.350 | 362.350 | 362.350 | 362.350 | -0.23% |
Apr 14, 2024 | 363.170 | 363.170 | 363.170 | 363.170 | 0.30% |
Apr 11, 2024 | 362.090 | 362.090 | 362.090 | 362.090 | -0.98% |
Apr 10, 2024 | 365.660 | 365.660 | 365.660 | 365.660 | 0.51% |
May 02, 2024 | 363.800 | 363.800 | 363.800 | 363.800 | 0.13% |
May 01, 2024 | 363.310 | 363.310 | 363.310 | 363.310 | -0.58% |
Apr 30, 2024 | 365.430 | 365.430 | 365.430 | 365.430 | 0.80% |
Apr 25, 2024 | 362.520 | 362.520 | 362.520 | 362.520 | -0.57% |
Apr 24, 2024 | 364.590 | 364.590 | 364.590 | 364.590 | 0.67% |
Apr 21, 2024 | 362.150 | 362.150 | 362.150 | 362.150 | 0.31% |
Apr 18, 2024 | 361.040 | 361.040 | 361.040 | 361.040 | 0.62% |
Apr 17, 2024 | 358.830 | 358.830 | 358.830 | 358.830 | -0.48% |
Apr 16, 2024 | 360.570 | 360.570 | 360.570 | 360.570 | -0.49% |
Apr 15, 2024 | 362.350 | 362.350 | 362.350 | 362.350 | -0.23% |
Apr 14, 2024 | 363.170 | 363.170 | 363.170 | 363.170 | 0.30% |
Apr 11, 2024 | 362.090 | 362.090 | 362.090 | 362.090 | -0.98% |
Apr 10, 2024 | 365.660 | 365.660 | 365.660 | 365.660 | -0.73% |
Apr 09, 2024 | 368.340 | 368.340 | 368.340 | 368.340 | -0.39% |
Apr 08, 2024 | 369.790 | 369.790 | 369.790 | 369.790 | 0.84% |
Apr 07, 2024 | 366.700 | 366.700 | 366.700 | 366.700 | 0.75% |
Apr 04, 2024 | 363.970 | 363.970 | 363.970 | 363.970 | -0.68% |
Highest: 369.790 | Lowest: 358.830 | Difference: 10.960 | Average: 363.327 | Change %: -0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review