Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.10% |
May 30, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 1.07% |
May 29, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -0.58% |
May 28, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.38% |
May 24, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.34% |
May 23, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.53% |
May 22, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.14% |
May 21, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.48% |
May 20, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.77% |
May 17, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.05% |
May 16, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.19% |
May 15, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.67% |
May 31, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.10% |
May 30, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 1.07% |
May 29, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -0.58% |
May 28, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.38% |
May 24, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.34% |
May 23, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.53% |
May 22, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.14% |
May 21, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.48% |
May 20, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.77% |
May 17, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.05% |
May 16, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.19% |
May 15, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 1.27% |
May 14, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.25% |
May 13, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.29% |
May 10, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.64% |
May 09, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.84% |
May 08, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.55% |
May 07, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 1.06% |
Highest: 2.092 | Lowest: 2.005 | Difference: 0.087 | Average: 2.069 | Change %: 5.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review