Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 387.430 | 387.430 | 387.430 | 387.430 | 0.54% |
May 13, 2024 | 385.350 | 385.350 | 385.350 | 385.350 | 0.39% |
May 10, 2024 | 383.860 | 383.860 | 383.860 | 383.860 | 1.96% |
May 07, 2024 | 376.480 | 376.480 | 376.480 | 376.480 | 0.66% |
May 06, 2024 | 374.000 | 374.000 | 374.000 | 374.000 | 0.78% |
May 03, 2024 | 371.100 | 371.100 | 371.100 | 371.100 | 0.62% |
May 02, 2024 | 368.810 | 368.810 | 368.810 | 368.810 | 0.44% |
Apr 30, 2024 | 367.180 | 367.180 | 367.180 | 367.180 | -1.39% |
Apr 29, 2024 | 372.370 | 372.370 | 372.370 | 372.370 | 0.39% |
Apr 26, 2024 | 370.920 | 370.920 | 370.920 | 370.920 | 0.50% |
Apr 25, 2024 | 369.060 | 369.060 | 369.060 | 369.060 | -0.68% |
Apr 24, 2024 | 371.570 | 371.570 | 371.570 | 371.570 | -4.09% |
May 14, 2024 | 387.430 | 387.430 | 387.430 | 387.430 | 0.54% |
May 13, 2024 | 385.350 | 385.350 | 385.350 | 385.350 | 0.39% |
May 10, 2024 | 383.860 | 383.860 | 383.860 | 383.860 | 1.96% |
May 07, 2024 | 376.480 | 376.480 | 376.480 | 376.480 | 0.66% |
May 06, 2024 | 374.000 | 374.000 | 374.000 | 374.000 | 0.78% |
May 03, 2024 | 371.100 | 371.100 | 371.100 | 371.100 | 0.62% |
May 02, 2024 | 368.810 | 368.810 | 368.810 | 368.810 | 0.44% |
Apr 30, 2024 | 367.180 | 367.180 | 367.180 | 367.180 | -1.39% |
Apr 29, 2024 | 372.370 | 372.370 | 372.370 | 372.370 | 0.39% |
Apr 26, 2024 | 370.920 | 370.920 | 370.920 | 370.920 | 0.50% |
Apr 25, 2024 | 369.060 | 369.060 | 369.060 | 369.060 | -0.68% |
Apr 24, 2024 | 371.570 | 371.570 | 371.570 | 371.570 | -0.54% |
Apr 23, 2024 | 373.600 | 373.600 | 373.600 | 373.600 | 0.70% |
Apr 22, 2024 | 371.010 | 371.010 | 371.010 | 371.010 | 0.77% |
Apr 19, 2024 | 368.180 | 368.180 | 368.180 | 368.180 | -0.46% |
Apr 18, 2024 | 369.880 | 369.880 | 369.880 | 369.880 | 0.60% |
Apr 17, 2024 | 367.680 | 367.680 | 367.680 | 367.680 | 0.13% |
Apr 16, 2024 | 367.210 | 367.210 | 367.210 | 367.210 | -1.15% |
Highest: 387.430 | Lowest: 367.180 | Difference: 20.250 | Average: 373.794 | Change %: 4.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review