Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,872.970 | 1,872.970 | 1,872.970 | 1,872.970 | 2.89% |
May 03, 2024 | 1,820.350 | 1,820.350 | 1,820.350 | 1,820.350 | 1.47% |
Apr 30, 2024 | 1,794.020 | 1,794.020 | 1,794.020 | 1,794.020 | -0.56% |
Apr 26, 2024 | 1,804.080 | 1,804.080 | 1,804.080 | 1,804.080 | 0.01% |
Apr 12, 2024 | 1,803.830 | 1,803.830 | 1,803.830 | 1,803.830 | -0.20% |
Apr 05, 2024 | 1,807.390 | 1,807.390 | 1,807.390 | 1,807.390 | -0.52% |
Mar 28, 2024 | 1,816.800 | 1,816.800 | 1,816.800 | 1,816.800 | 0.86% |
Mar 22, 2024 | 1,801.220 | 1,801.220 | 1,801.220 | 1,801.220 | 1.35% |
Mar 15, 2024 | 1,777.200 | 1,777.200 | 1,777.200 | 1,777.200 | 0.06% |
Mar 08, 2024 | 1,776.200 | 1,776.200 | 1,776.200 | 1,776.200 | 0.73% |
Mar 01, 2024 | 1,763.360 | 1,763.360 | 1,763.360 | 1,763.360 | 0.33% |
Feb 29, 2024 | 1,757.520 | 1,757.520 | 1,757.520 | 1,757.520 | -0.89% |
Feb 23, 2024 | 1,773.240 | 1,773.240 | 1,773.240 | 1,773.240 | 0.83% |
Feb 16, 2024 | 1,758.660 | 1,758.660 | 1,758.660 | 1,758.660 | 1.40% |
Feb 09, 2024 | 1,734.400 | 1,734.400 | 1,734.400 | 1,734.400 | -0.92% |
Feb 02, 2024 | 1,750.430 | 1,750.430 | 1,750.430 | 1,750.430 | -0.93% |
Jan 31, 2024 | 1,766.840 | 1,766.840 | 1,766.840 | 1,766.840 | 0.40% |
Jan 26, 2024 | 1,759.850 | 1,759.850 | 1,759.850 | 1,759.850 | 2.05% |
Jan 19, 2024 | 1,724.440 | 1,724.440 | 1,724.440 | 1,724.440 | -1.63% |
Jan 12, 2024 | 1,753.020 | 1,753.020 | 1,753.020 | 1,753.020 | -0.13% |
Jan 05, 2024 | 1,755.260 | 1,755.260 | 1,755.260 | 1,755.260 | -0.83% |
Dec 29, 2023 | 1,770.000 | 1,770.000 | 1,770.000 | 1,770.000 | 0.05% |
Dec 22, 2023 | 1,769.120 | 1,769.120 | 1,769.120 | 1,769.120 | 1.54% |
Dec 15, 2023 | 1,742.320 | 1,742.320 | 1,742.320 | 1,742.320 | 3.55% |
Dec 08, 2023 | 1,682.530 | 1,682.530 | 1,682.530 | 1,682.530 | 0.16% |
Dec 01, 2023 | 1,679.820 | 1,679.820 | 1,679.820 | 1,679.820 | -10.31% |
May 10, 2024 | 1,872.970 | 1,872.970 | 1,872.970 | 1,872.970 | 2.89% |
May 03, 2024 | 1,820.350 | 1,820.350 | 1,820.350 | 1,820.350 | 1.47% |
Apr 30, 2024 | 1,794.020 | 1,794.020 | 1,794.020 | 1,794.020 | -0.56% |
Apr 26, 2024 | 1,804.080 | 1,804.080 | 1,804.080 | 1,804.080 | 0.01% |
Highest: 1,872.970 | Lowest: 1,679.820 | Difference: 193.150 | Average: 1,776.876 | Change %: 3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review