Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,983.320 | 2,983.320 | 2,983.320 | 2,983.320 | -0.34% |
May 15, 2024 | 2,993.510 | 2,993.510 | 2,993.510 | 2,993.510 | 0.83% |
May 14, 2024 | 2,968.790 | 2,968.790 | 2,968.790 | 2,968.790 | 0.28% |
May 13, 2024 | 2,960.640 | 2,960.640 | 2,960.640 | 2,960.640 | -0.34% |
May 10, 2024 | 2,970.650 | 2,970.650 | 2,970.650 | 2,970.650 | 0.86% |
May 07, 2024 | 2,945.310 | 2,945.310 | 2,945.310 | 2,945.310 | 0.33% |
May 06, 2024 | 2,935.530 | 2,935.530 | 2,935.530 | 2,935.530 | 0.86% |
May 03, 2024 | 2,910.400 | 2,910.400 | 2,910.400 | 2,910.400 | 0.56% |
May 02, 2024 | 2,894.180 | 2,894.180 | 2,894.180 | 2,894.180 | 0.34% |
Apr 30, 2024 | 2,884.280 | 2,884.280 | 2,884.280 | 2,884.280 | -1.09% |
Apr 29, 2024 | 2,916.190 | 2,916.190 | 2,916.190 | 2,916.190 | -0.09% |
Apr 26, 2024 | 2,918.870 | 2,918.870 | 2,918.870 | 2,918.870 | -2.16% |
May 16, 2024 | 2,983.320 | 2,983.320 | 2,983.320 | 2,983.320 | -0.34% |
May 15, 2024 | 2,993.510 | 2,993.510 | 2,993.510 | 2,993.510 | 0.83% |
May 14, 2024 | 2,968.790 | 2,968.790 | 2,968.790 | 2,968.790 | 0.28% |
May 13, 2024 | 2,960.640 | 2,960.640 | 2,960.640 | 2,960.640 | -0.34% |
May 10, 2024 | 2,970.650 | 2,970.650 | 2,970.650 | 2,970.650 | 0.86% |
May 07, 2024 | 2,945.310 | 2,945.310 | 2,945.310 | 2,945.310 | 0.33% |
May 06, 2024 | 2,935.530 | 2,935.530 | 2,935.530 | 2,935.530 | 0.86% |
May 03, 2024 | 2,910.400 | 2,910.400 | 2,910.400 | 2,910.400 | 0.56% |
May 02, 2024 | 2,894.180 | 2,894.180 | 2,894.180 | 2,894.180 | 0.34% |
Apr 30, 2024 | 2,884.280 | 2,884.280 | 2,884.280 | 2,884.280 | -1.09% |
Apr 29, 2024 | 2,916.190 | 2,916.190 | 2,916.190 | 2,916.190 | -0.09% |
Apr 26, 2024 | 2,918.870 | 2,918.870 | 2,918.870 | 2,918.870 | 1.27% |
Apr 25, 2024 | 2,882.250 | 2,882.250 | 2,882.250 | 2,882.250 | -0.48% |
Apr 24, 2024 | 2,896.180 | 2,896.180 | 2,896.180 | 2,896.180 | 0.17% |
Apr 23, 2024 | 2,891.150 | 2,891.150 | 2,891.150 | 2,891.150 | 0.79% |
Apr 22, 2024 | 2,868.400 | 2,868.400 | 2,868.400 | 2,868.400 | 0.88% |
Apr 19, 2024 | 2,843.300 | 2,843.300 | 2,843.300 | 2,843.300 | -1.02% |
Apr 18, 2024 | 2,872.670 | 2,872.670 | 2,872.670 | 2,872.670 | -0.35% |
Highest: 2,993.510 | Lowest: 2,843.300 | Difference: 150.210 | Average: 2,927.243 | Change %: 3.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review