Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,005.820 | 2,005.820 | 2,005.820 | 2,005.820 | -0.19% |
May 15, 2024 | 2,009.730 | 2,009.730 | 2,009.730 | 2,009.730 | 0.39% |
May 14, 2024 | 2,001.860 | 2,001.860 | 2,001.860 | 2,001.860 | 0.35% |
May 13, 2024 | 1,994.860 | 1,994.860 | 1,994.860 | 1,994.860 | 0.22% |
May 10, 2024 | 1,990.420 | 1,990.420 | 1,990.420 | 1,990.420 | 1.79% |
May 07, 2024 | 1,955.360 | 1,955.360 | 1,955.360 | 1,955.360 | 1.23% |
May 06, 2024 | 1,931.590 | 1,931.590 | 1,931.590 | 1,931.590 | 0.70% |
May 03, 2024 | 1,918.130 | 1,918.130 | 1,918.130 | 1,918.130 | 0.53% |
May 02, 2024 | 1,907.980 | 1,907.980 | 1,907.980 | 1,907.980 | -0.18% |
Apr 30, 2024 | 1,911.340 | 1,911.340 | 1,911.340 | 1,911.340 | -0.45% |
Apr 29, 2024 | 1,919.900 | 1,919.900 | 1,919.900 | 1,919.900 | 0.26% |
Apr 26, 2024 | 1,914.910 | 1,914.910 | 1,914.910 | 1,914.910 | 1.01% |
Apr 25, 2024 | 1,895.740 | 1,895.740 | 1,895.740 | 1,895.740 | -0.44% |
Apr 24, 2024 | 1,904.180 | 1,904.180 | 1,904.180 | 1,904.180 | -5.07% |
May 16, 2024 | 2,005.820 | 2,005.820 | 2,005.820 | 2,005.820 | -0.19% |
May 15, 2024 | 2,009.730 | 2,009.730 | 2,009.730 | 2,009.730 | 0.39% |
May 14, 2024 | 2,001.860 | 2,001.860 | 2,001.860 | 2,001.860 | 0.35% |
May 13, 2024 | 1,994.860 | 1,994.860 | 1,994.860 | 1,994.860 | 0.22% |
May 10, 2024 | 1,990.420 | 1,990.420 | 1,990.420 | 1,990.420 | 1.79% |
May 07, 2024 | 1,955.360 | 1,955.360 | 1,955.360 | 1,955.360 | 1.23% |
May 06, 2024 | 1,931.590 | 1,931.590 | 1,931.590 | 1,931.590 | 0.70% |
May 03, 2024 | 1,918.130 | 1,918.130 | 1,918.130 | 1,918.130 | 0.53% |
May 02, 2024 | 1,907.980 | 1,907.980 | 1,907.980 | 1,907.980 | -0.18% |
Apr 30, 2024 | 1,911.340 | 1,911.340 | 1,911.340 | 1,911.340 | -0.45% |
Apr 29, 2024 | 1,919.900 | 1,919.900 | 1,919.900 | 1,919.900 | 0.26% |
Apr 26, 2024 | 1,914.910 | 1,914.910 | 1,914.910 | 1,914.910 | 1.01% |
Apr 25, 2024 | 1,895.740 | 1,895.740 | 1,895.740 | 1,895.740 | -0.44% |
Apr 24, 2024 | 1,904.180 | 1,904.180 | 1,904.180 | 1,904.180 | -0.30% |
Apr 23, 2024 | 1,909.900 | 1,909.900 | 1,909.900 | 1,909.900 | 1.13% |
Apr 22, 2024 | 1,888.640 | 1,888.640 | 1,888.640 | 1,888.640 | 0.86% |
Highest: 2,009.730 | Lowest: 1,888.640 | Difference: 121.090 | Average: 1,944.073 | Change %: 7.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review