Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.13% |
May 30, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -1.51% |
May 28, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | -0.53% |
May 27, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.04% |
May 24, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | -0.76% |
May 23, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | 0.12% |
May 22, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.11% |
May 21, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -0.36% |
May 20, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | 0.57% |
May 17, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | 0.08% |
May 16, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.26% |
May 15, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.55% |
May 14, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.49% |
May 13, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -0.16% |
May 10, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | 1.11% |
May 09, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.14% |
May 08, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.24% |
May 07, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.28% |
May 06, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.24% |
May 03, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.45% |
May 02, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | -0.37% |
Highest: 3.323 | Lowest: 3.186 | Difference: 0.138 | Average: 3.264 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review