Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.09% |
May 13, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.03% |
May 10, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.10% |
May 09, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.00% |
May 08, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.04% |
May 07, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.00% |
May 06, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.05% |
May 03, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.00% |
May 02, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.11% |
Apr 30, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.16% |
Apr 29, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.34% |
Apr 26, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.13% |
Apr 25, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.31% |
Apr 24, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.19% |
Apr 23, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.13% |
Apr 22, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.04% |
Apr 19, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.09% |
Apr 18, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.00% |
Apr 17, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.08% |
Apr 16, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.74% |
Apr 15, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
Highest: 1.814 | Lowest: 1.797 | Difference: 0.017 | Average: 1.807 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review