Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | -1.20% |
May 27, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.06% |
May 24, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | -0.82% |
May 23, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -0.49% |
May 22, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -2.34% |
May 21, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.25% |
May 20, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.46% |
May 17, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.43% |
May 16, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.69% |
May 15, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 1.15% |
May 14, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 0.38% |
May 13, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | -0.43% |
May 10, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -1.56% |
May 09, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -1.21% |
May 08, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 1.77% |
May 07, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 1.25% |
May 06, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -1.42% |
May 03, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 2.67% |
May 02, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 1.30% |
Highest: 3.165 | Lowest: 2.990 | Difference: 0.175 | Average: 3.087 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review