Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3,115.646 | 3,115.646 | 3,115.646 | 3,115.646 | 0.02% |
May 07, 2024 | 3,115.071 | 3,115.071 | 3,115.071 | 3,115.071 | 0.02% |
May 06, 2024 | 3,114.437 | 3,114.437 | 3,114.437 | 3,114.437 | 0.06% |
May 03, 2024 | 3,112.597 | 3,112.597 | 3,112.597 | 3,112.597 | 0.03% |
May 02, 2024 | 3,111.814 | 3,111.814 | 3,111.814 | 3,111.814 | 0.04% |
Apr 30, 2024 | 3,110.609 | 3,110.609 | 3,110.609 | 3,110.609 | 0.02% |
Apr 29, 2024 | 3,110.053 | 3,110.053 | 3,110.053 | 3,110.053 | 0.06% |
Apr 26, 2024 | 3,108.100 | 3,108.100 | 3,108.100 | 3,108.100 | 0.02% |
Apr 25, 2024 | 3,107.344 | 3,107.344 | 3,107.344 | 3,107.344 | -0.14% |
Apr 24, 2024 | 3,111.662 | 3,111.662 | 3,111.662 | 3,111.662 | 0.02% |
Apr 23, 2024 | 3,110.889 | 3,110.889 | 3,110.889 | 3,110.889 | -0.06% |
Apr 22, 2024 | 3,112.871 | 3,112.871 | 3,112.871 | 3,112.871 | -0.04% |
Apr 19, 2024 | 3,114.250 | 3,114.250 | 3,114.250 | 3,114.250 | -0.09% |
Apr 18, 2024 | 3,117.041 | 3,117.041 | 3,117.041 | 3,117.041 | 0.04% |
May 08, 2024 | 3,115.646 | 3,115.646 | 3,115.646 | 3,115.646 | 0.02% |
May 07, 2024 | 3,115.071 | 3,115.071 | 3,115.071 | 3,115.071 | 0.02% |
May 06, 2024 | 3,114.437 | 3,114.437 | 3,114.437 | 3,114.437 | 0.06% |
May 03, 2024 | 3,112.597 | 3,112.597 | 3,112.597 | 3,112.597 | 0.03% |
May 02, 2024 | 3,111.814 | 3,111.814 | 3,111.814 | 3,111.814 | 0.04% |
Apr 30, 2024 | 3,110.609 | 3,110.609 | 3,110.609 | 3,110.609 | 0.02% |
Apr 29, 2024 | 3,110.053 | 3,110.053 | 3,110.053 | 3,110.053 | 0.06% |
Apr 26, 2024 | 3,108.100 | 3,108.100 | 3,108.100 | 3,108.100 | 0.02% |
Apr 25, 2024 | 3,107.344 | 3,107.344 | 3,107.344 | 3,107.344 | -0.14% |
Apr 24, 2024 | 3,111.662 | 3,111.662 | 3,111.662 | 3,111.662 | 0.02% |
Apr 23, 2024 | 3,110.889 | 3,110.889 | 3,110.889 | 3,110.889 | -0.06% |
Apr 22, 2024 | 3,112.871 | 3,112.871 | 3,112.871 | 3,112.871 | -0.04% |
Apr 19, 2024 | 3,114.250 | 3,114.250 | 3,114.250 | 3,114.250 | -0.09% |
Apr 18, 2024 | 3,117.041 | 3,117.041 | 3,117.041 | 3,117.041 | 0.02% |
Apr 17, 2024 | 3,116.570 | 3,116.570 | 3,116.570 | 3,116.570 | -0.13% |
Apr 16, 2024 | 3,120.504 | 3,120.504 | 3,120.504 | 3,120.504 | -0.03% |
Highest: 3,120.504 | Lowest: 3,107.344 | Difference: 13.161 | Average: 3,112.728 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review