Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 197.032 | 197.032 | 197.032 | 197.032 | 0.41% |
Jun 06, 2024 | 196.218 | 196.218 | 196.218 | 196.218 | 0.51% |
Jun 05, 2024 | 195.222 | 195.222 | 195.222 | 195.222 | 0.43% |
Jun 04, 2024 | 194.391 | 194.391 | 194.391 | 194.391 | -0.23% |
Jun 03, 2024 | 194.839 | 194.839 | 194.839 | 194.839 | 0.55% |
May 31, 2024 | 193.775 | 193.775 | 193.775 | 193.775 | 0.90% |
May 30, 2024 | 192.053 | 192.053 | 192.053 | 192.053 | -0.39% |
May 29, 2024 | 192.799 | 192.799 | 192.799 | 192.799 | -1.03% |
May 28, 2024 | 194.799 | 194.799 | 194.799 | 194.799 | -0.30% |
May 27, 2024 | 195.394 | 195.394 | 195.394 | 195.394 | 0.70% |
May 24, 2024 | 194.032 | 194.032 | 194.032 | 194.032 | -0.95% |
May 23, 2024 | 195.892 | 195.892 | 195.892 | 195.892 | -0.25% |
May 22, 2024 | 196.387 | 196.387 | 196.387 | 196.387 | -0.03% |
May 21, 2024 | 196.438 | 196.438 | 196.438 | 196.438 | -0.20% |
May 20, 2024 | 196.829 | 196.829 | 196.829 | 196.829 | 0.62% |
May 17, 2024 | 195.617 | 195.617 | 195.617 | 195.617 | -0.82% |
May 16, 2024 | 197.244 | 197.244 | 197.244 | 197.244 | 1.36% |
May 15, 2024 | 194.592 | 194.592 | 194.592 | 194.592 | 0.30% |
May 14, 2024 | 194.016 | 194.016 | 194.016 | 194.016 | -0.34% |
May 13, 2024 | 194.674 | 194.674 | 194.674 | 194.674 | 0.06% |
May 10, 2024 | 194.559 | 194.559 | 194.559 | 194.559 | 0.24% |
Highest: 197.244 | Lowest: 192.053 | Difference: 5.191 | Average: 195.086 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review