Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 91.708 | 91.708 | 91.708 | 91.708 | -0.25% |
May 29, 2024 | 91.939 | 91.939 | 91.939 | 91.939 | -1.53% |
May 28, 2024 | 93.367 | 93.367 | 93.367 | 93.367 | -0.29% |
May 27, 2024 | 93.636 | 93.636 | 93.636 | 93.636 | 0.78% |
May 24, 2024 | 92.909 | 92.909 | 92.909 | 92.909 | -0.86% |
May 23, 2024 | 93.715 | 93.715 | 93.715 | 93.715 | 0.05% |
May 22, 2024 | 93.671 | 93.671 | 93.671 | 93.671 | -0.31% |
May 21, 2024 | 93.961 | 93.961 | 93.961 | 93.961 | -0.10% |
May 20, 2024 | 94.057 | 94.057 | 94.057 | 94.057 | 0.18% |
May 17, 2024 | 93.885 | 93.885 | 93.885 | 93.885 | -0.79% |
May 16, 2024 | 94.633 | 94.633 | 94.633 | 94.633 | 1.21% |
May 15, 2024 | 93.499 | 93.499 | 93.499 | 93.499 | 0.19% |
May 14, 2024 | 93.319 | 93.319 | 93.319 | 93.319 | -0.43% |
May 13, 2024 | 93.726 | 93.726 | 93.726 | 93.726 | 0.27% |
May 10, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | 0.37% |
May 09, 2024 | 93.122 | 93.122 | 93.122 | 93.122 | -0.70% |
May 08, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.25% |
May 07, 2024 | 93.546 | 93.546 | 93.546 | 93.546 | 1.18% |
May 06, 2024 | 92.455 | 92.455 | 92.455 | 92.455 | 0.58% |
May 03, 2024 | 91.919 | 91.919 | 91.919 | 91.919 | 0.47% |
May 02, 2024 | 91.488 | 91.488 | 91.488 | 91.488 | -0.29% |
May 01, 2024 | 91.751 | 91.751 | 91.751 | 91.751 | -0.97% |
Highest: 94.633 | Lowest: 91.488 | Difference: 3.145 | Average: 93.162 | Change %: -1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review