
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 216.141 | 216.141 | 216.141 | 216.141 | -0.08% |
Jul 11, 2025 | 216.318 | 216.318 | 216.318 | 216.318 | -0.08% |
Jul 10, 2025 | 216.501 | 216.501 | 216.501 | 216.501 | 0.32% |
Jul 09, 2025 | 215.800 | 215.800 | 215.800 | 215.800 | -0.57% |
Jul 08, 2025 | 217.035 | 217.035 | 217.035 | 217.035 | -0.10% |
Jul 07, 2025 | 217.249 | 217.249 | 217.249 | 217.249 | -0.07% |
Jul 04, 2025 | 217.394 | 217.394 | 217.394 | 217.394 | 0.06% |
Jul 03, 2025 | 217.256 | 217.256 | 217.256 | 217.256 | 0.11% |
Jul 02, 2025 | 217.017 | 217.017 | 217.017 | 217.017 | 0.48% |
Jul 01, 2025 | 215.981 | 215.981 | 215.981 | 215.981 | 0.04% |
Jun 30, 2025 | 215.903 | 215.903 | 215.903 | 215.903 | 0.40% |
Jun 27, 2025 | 215.045 | 215.045 | 215.045 | 215.045 | 0.05% |
Jun 26, 2025 | 214.928 | 214.928 | 214.928 | 214.928 | -0.07% |
Jun 25, 2025 | 215.079 | 215.079 | 215.079 | 215.079 | 0.09% |
Jun 24, 2025 | 214.884 | 214.884 | 214.884 | 214.884 | 0.89% |
Jun 23, 2025 | 212.996 | 212.996 | 212.996 | 212.996 | -0.41% |
Jun 20, 2025 | 213.880 | 213.880 | 213.880 | 213.880 | -0.09% |
Jun 19, 2025 | 214.064 | 214.064 | 214.649 | 214.064 | -0.27% |
Jun 18, 2025 | 214.649 | 214.649 | 214.649 | 214.649 | -0.12% |
Jun 17, 2025 | 214.901 | 214.901 | 214.901 | 214.346 | 0.26% |
Jun 16, 2025 | 214.346 | 215.002 | 215.002 | 214.346 | -0.37% |
Highest: 217.394 | Lowest: 212.996 | Difference: 4.397 | Average: 215.589 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review