Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2023 | 48.012 | 48.012 | 48.012 | 48.012 | -0.29% |
May 24, 2023 | 48.153 | 48.153 | 48.153 | 48.153 | -0.22% |
May 23, 2023 | 48.261 | 48.261 | 48.261 | 48.261 | -0.10% |
May 22, 2023 | 48.309 | 48.309 | 48.309 | 48.309 | -0.33% |
May 19, 2023 | 48.467 | 48.467 | 48.467 | 48.467 | 0.92% |
May 18, 2023 | 48.025 | 48.025 | 48.025 | 48.025 | -0.12% |
May 17, 2023 | 48.084 | 48.084 | 48.084 | 48.084 | -0.49% |
May 16, 2023 | 48.323 | 48.323 | 48.323 | 48.323 | 0.07% |
May 15, 2023 | 48.289 | 48.289 | 48.289 | 48.289 | 0.36% |
May 12, 2023 | 48.115 | 48.115 | 48.115 | 48.115 | 0.01% |
May 11, 2023 | 48.109 | 48.109 | 48.109 | 48.109 | 4.55% |
May 10, 2023 | 46.016 | 46.016 | 46.016 | 46.016 | -0.10% |
May 09, 2023 | 46.064 | 46.064 | 46.064 | 46.064 | -3.52% |
May 08, 2023 | 47.747 | 47.747 | 47.747 | 47.747 | -0.14% |
May 05, 2023 | 47.814 | 47.814 | 47.814 | 47.814 | -0.25% |
May 04, 2023 | 47.932 | 47.932 | 47.932 | 47.932 | -1.19% |
May 03, 2023 | 48.510 | 48.510 | 48.510 | 48.510 | -0.62% |
May 02, 2023 | 48.815 | 48.815 | 48.815 | 48.815 | 0.57% |
May 01, 2023 | 48.539 | 48.539 | 48.539 | 48.539 | 0.03% |
Apr 28, 2023 | 48.524 | 48.524 | 48.524 | 48.524 | -0.16% |
Apr 27, 2023 | 48.601 | 48.601 | 48.601 | 48.601 | 0.01% |
Apr 26, 2023 | 48.597 | 48.597 | 48.597 | 48.597 | 0.13% |
Apr 24, 2023 | 48.532 | 48.532 | 48.532 | 48.532 | 0.11% |
Apr 21, 2023 | 48.477 | 48.477 | 48.477 | 48.477 | 0.37% |
Apr 20, 2023 | 48.297 | 48.297 | 48.297 | 48.297 | -0.21% |
Apr 19, 2023 | 48.399 | 48.399 | 48.399 | 48.399 | -0.06% |
Apr 18, 2023 | 48.430 | 48.430 | 48.430 | 48.430 | -0.13% |
Apr 17, 2023 | 48.493 | 48.493 | 48.493 | 48.493 | 0.21% |
Apr 14, 2023 | 48.389 | 48.389 | 48.389 | 48.389 | -0.11% |
Apr 13, 2023 | 48.441 | 48.441 | 48.441 | 48.441 | 0.89% |
Highest: 48.815 | Lowest: 46.016 | Difference: 2.799 | Average: 48.159 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review