Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | 0.34% |
May 31, 2024 | 21.531 | 21.531 | 21.531 | 21.531 | -0.09% |
May 30, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.38% |
May 29, 2024 | 21.632 | 21.632 | 21.632 | 21.632 | -0.17% |
May 28, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.14% |
May 27, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.10% |
May 24, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | -0.20% |
May 23, 2024 | 21.704 | 21.704 | 21.704 | 21.704 | -0.05% |
May 22, 2024 | 21.714 | 21.714 | 21.714 | 21.714 | -0.05% |
May 21, 2024 | 21.725 | 21.725 | 21.725 | 21.725 | 0.15% |
May 20, 2024 | 21.692 | 21.692 | 21.692 | 21.692 | -0.16% |
May 17, 2024 | 21.727 | 21.727 | 21.727 | 21.727 | 0.22% |
May 16, 2024 | 21.679 | 21.679 | 21.679 | 21.679 | 0.26% |
May 15, 2024 | 21.624 | 21.624 | 21.624 | 21.624 | 0.03% |
May 14, 2024 | 21.617 | 21.617 | 21.617 | 21.617 | -0.03% |
May 13, 2024 | 21.624 | 21.624 | 21.624 | 21.624 | 0.13% |
May 10, 2024 | 21.596 | 21.596 | 21.596 | 21.596 | -0.04% |
May 09, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | 0.09% |
May 08, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | 0.40% |
May 07, 2024 | 21.499 | 21.499 | 21.499 | 21.499 | 0.56% |
Highest: 21.727 | Lowest: 21.499 | Difference: 0.228 | Average: 21.634 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review