Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 61.374 | 61.374 | 61.374 | 61.374 | 0.11% |
May 14, 2024 | 61.309 | 61.309 | 61.309 | 61.309 | 0.54% |
May 13, 2024 | 60.977 | 60.977 | 60.977 | 60.977 | 0.16% |
May 10, 2024 | 60.882 | 60.882 | 60.882 | 60.882 | 0.52% |
May 09, 2024 | 60.565 | 60.565 | 60.565 | 60.565 | -1.35% |
May 08, 2024 | 61.391 | 61.391 | 61.391 | 61.391 | -0.01% |
May 07, 2024 | 61.396 | 61.396 | 61.396 | 61.396 | -0.55% |
May 06, 2024 | 61.733 | 61.733 | 61.733 | 61.733 | -0.10% |
May 03, 2024 | 61.793 | 61.793 | 61.793 | 61.793 | -0.74% |
May 02, 2024 | 62.253 | 62.253 | 62.253 | 62.253 | 0.01% |
Apr 30, 2024 | 62.245 | 62.245 | 62.245 | 62.245 | -0.19% |
Apr 29, 2024 | 62.364 | 62.364 | 62.364 | 62.364 | 0.85% |
Apr 26, 2024 | 61.838 | 61.838 | 61.838 | 61.838 | -0.46% |
Apr 25, 2024 | 62.123 | 62.123 | 62.123 | 62.123 | 0.51% |
Apr 24, 2024 | 61.807 | 61.807 | 61.807 | 61.807 | 0.26% |
Apr 23, 2024 | 61.648 | 61.648 | 61.648 | 61.648 | 0.39% |
Apr 22, 2024 | 61.406 | 61.406 | 61.406 | 61.406 | 0.96% |
Apr 19, 2024 | 60.825 | 60.825 | 60.825 | 60.825 | 0.62% |
Apr 18, 2024 | 60.453 | 60.453 | 60.453 | 60.453 | -0.40% |
Apr 16, 2024 | 60.694 | 60.694 | 60.694 | 60.694 | -0.44% |
Highest: 62.364 | Lowest: 60.453 | Difference: 1.911 | Average: 61.454 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review