Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 231.480 | 231.480 | 231.480 | 231.480 | -1.60% |
May 29, 2024 | 235.250 | 235.250 | 235.250 | 235.250 | -0.39% |
May 28, 2024 | 236.180 | 236.180 | 236.180 | 236.180 | 0.14% |
May 24, 2024 | 235.840 | 235.840 | 235.840 | 235.840 | 0.35% |
May 23, 2024 | 235.010 | 235.010 | 235.010 | 235.010 | 0.03% |
May 22, 2024 | 234.930 | 234.930 | 234.930 | 234.930 | -0.22% |
May 21, 2024 | 235.440 | 235.440 | 235.440 | 235.440 | 0.20% |
May 17, 2024 | 234.970 | 234.970 | 234.970 | 234.970 | -0.04% |
May 16, 2024 | 235.070 | 235.070 | 235.070 | 235.070 | -0.45% |
May 15, 2024 | 236.140 | 236.140 | 236.140 | 236.140 | 0.77% |
May 14, 2024 | 234.340 | 234.340 | 234.340 | 234.340 | 0.41% |
May 13, 2024 | 233.390 | 233.390 | 233.390 | 233.390 | 0.83% |
May 30, 2024 | 231.480 | 231.480 | 231.480 | 231.480 | -1.60% |
May 29, 2024 | 235.250 | 235.250 | 235.250 | 235.250 | -0.39% |
May 28, 2024 | 236.180 | 236.180 | 236.180 | 236.180 | 0.14% |
May 24, 2024 | 235.840 | 235.840 | 235.840 | 235.840 | 0.35% |
May 23, 2024 | 235.010 | 235.010 | 235.010 | 235.010 | 0.03% |
May 22, 2024 | 234.930 | 234.930 | 234.930 | 234.930 | -0.22% |
May 21, 2024 | 235.440 | 235.440 | 235.440 | 235.440 | 0.20% |
May 17, 2024 | 234.970 | 234.970 | 234.970 | 234.970 | -0.04% |
May 16, 2024 | 235.070 | 235.070 | 235.070 | 235.070 | -0.45% |
May 15, 2024 | 236.140 | 236.140 | 236.140 | 236.140 | 0.77% |
May 14, 2024 | 234.340 | 234.340 | 234.340 | 234.340 | 0.41% |
May 13, 2024 | 233.390 | 233.390 | 233.390 | 233.390 | -0.72% |
May 10, 2024 | 235.080 | 235.080 | 235.080 | 235.080 | 0.83% |
May 08, 2024 | 233.150 | 233.150 | 233.150 | 233.150 | 0.32% |
May 07, 2024 | 232.410 | 232.410 | 232.410 | 232.410 | 0.21% |
May 06, 2024 | 231.920 | 231.920 | 231.920 | 231.920 | 1.29% |
May 03, 2024 | 228.960 | 228.960 | 228.960 | 228.960 | 0.74% |
May 02, 2024 | 227.280 | 227.280 | 227.280 | 227.280 | 0.33% |
Highest: 236.180 | Lowest: 227.280 | Difference: 8.900 | Average: 234.163 | Change %: 2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review