Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 297.190 | 297.190 | 297.190 | 297.190 | -0.05% |
May 30, 2024 | 297.330 | 297.330 | 297.330 | 297.330 | -1.66% |
May 29, 2024 | 302.360 | 302.360 | 302.360 | 302.360 | -0.33% |
May 28, 2024 | 303.360 | 303.360 | 303.360 | 303.360 | 0.19% |
May 24, 2024 | 302.790 | 302.790 | 302.790 | 302.790 | 0.39% |
May 23, 2024 | 301.620 | 301.620 | 301.620 | 301.620 | -0.01% |
May 22, 2024 | 301.640 | 301.640 | 301.640 | 301.640 | 0.04% |
May 21, 2024 | 301.520 | 301.520 | 301.520 | 301.520 | 0.54% |
May 17, 2024 | 299.900 | 299.900 | 299.900 | 299.900 | 0.14% |
May 16, 2024 | 299.490 | 299.490 | 299.490 | 299.490 | -0.42% |
May 15, 2024 | 300.740 | 300.740 | 300.740 | 300.740 | 0.95% |
May 14, 2024 | 297.910 | 297.910 | 297.910 | 297.910 | 0.24% |
May 31, 2024 | 297.190 | 297.190 | 297.190 | 297.190 | -0.05% |
May 30, 2024 | 297.330 | 297.330 | 297.330 | 297.330 | -1.66% |
May 29, 2024 | 302.360 | 302.360 | 302.360 | 302.360 | -0.33% |
May 28, 2024 | 303.360 | 303.360 | 303.360 | 303.360 | 0.19% |
May 24, 2024 | 302.790 | 302.790 | 302.790 | 302.790 | 0.39% |
May 23, 2024 | 301.620 | 301.620 | 301.620 | 301.620 | -0.01% |
May 22, 2024 | 301.640 | 301.640 | 301.640 | 301.640 | 0.04% |
May 21, 2024 | 301.520 | 301.520 | 301.520 | 301.520 | 0.54% |
May 17, 2024 | 299.900 | 299.900 | 299.900 | 299.900 | 0.14% |
May 16, 2024 | 299.490 | 299.490 | 299.490 | 299.490 | -0.42% |
May 15, 2024 | 300.740 | 300.740 | 300.740 | 300.740 | 0.95% |
May 14, 2024 | 297.910 | 297.910 | 297.910 | 297.910 | 0.41% |
May 13, 2024 | 296.680 | 296.680 | 296.680 | 296.680 | -0.65% |
May 10, 2024 | 298.610 | 298.610 | 298.610 | 298.610 | 0.81% |
May 08, 2024 | 296.210 | 296.210 | 296.210 | 296.210 | 0.11% |
May 07, 2024 | 295.890 | 295.890 | 295.890 | 295.890 | 0.03% |
May 06, 2024 | 295.810 | 295.810 | 295.810 | 295.810 | 1.43% |
May 03, 2024 | 291.650 | 291.650 | 291.650 | 291.650 | 0.49% |
Highest: 303.360 | Lowest: 291.650 | Difference: 11.710 | Average: 299.552 | Change %: 2.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review