Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.19% |
May 30, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | -0.64% |
May 29, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | -0.75% |
May 28, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.53% |
May 27, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.22% |
May 24, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.37% |
May 23, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | -0.52% |
May 22, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.20% |
May 21, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | 0.14% |
May 17, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.05% |
May 16, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.07% |
May 15, 2024 | 117.690 | 117.690 | 117.690 | 117.690 | 0.86% |
May 14, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | 0.03% |
May 13, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.21% |
May 10, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | -0.25% |
May 08, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.36% |
May 07, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.50% |
May 06, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.33% |
May 03, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.04% |
Highest: 118.200 | Lowest: 115.940 | Difference: 2.260 | Average: 117.128 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review