Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.11% |
May 20, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | -0.14% |
May 16, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | 0.01% |
May 15, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | 0.48% |
May 09, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | 0.06% |
May 08, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | -0.13% |
May 07, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 0.20% |
May 06, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | 0.39% |
May 02, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | 0.24% |
May 01, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 0.16% |
Apr 30, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | 0.29% |
Apr 25, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | -0.15% |
Apr 24, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | 0.17% |
Apr 18, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | -0.07% |
Apr 17, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | 0.26% |
Apr 16, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | -0.23% |
Apr 15, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | -1.63% |
May 21, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.11% |
May 20, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | -0.14% |
May 16, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | 0.01% |
May 15, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | 0.48% |
May 09, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | 0.06% |
May 08, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | -0.13% |
May 07, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 0.20% |
May 06, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | 0.39% |
May 02, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | 0.24% |
May 01, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 0.16% |
Apr 30, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | 0.29% |
Apr 25, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | -0.15% |
Apr 24, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | 0.17% |
Highest: 159.390 | Lowest: 156.390 | Difference: 3.000 | Average: 158.057 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review