Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 471.760 | 471.760 | 471.760 | 471.760 | -0.74% |
May 28, 2024 | 475.260 | 475.260 | 475.260 | 475.260 | -0.41% |
May 23, 2024 | 477.210 | 477.210 | 477.210 | 477.210 | -0.92% |
May 22, 2024 | 481.660 | 481.660 | 481.660 | 481.660 | -0.80% |
May 21, 2024 | 485.560 | 485.560 | 485.560 | 485.560 | -1.52% |
May 20, 2024 | 493.070 | 493.070 | 493.070 | 493.070 | -0.46% |
May 16, 2024 | 495.350 | 495.350 | 495.350 | 495.350 | 1.13% |
May 15, 2024 | 489.820 | 489.820 | 489.820 | 489.820 | 1.60% |
May 09, 2024 | 482.110 | 482.110 | 482.110 | 482.110 | 1.43% |
May 08, 2024 | 475.290 | 475.290 | 475.290 | 475.290 | 1.02% |
May 07, 2024 | 470.500 | 470.500 | 470.500 | 470.500 | -1.80% |
May 06, 2024 | 479.100 | 479.100 | 479.100 | 479.100 | 0.87% |
May 02, 2024 | 474.950 | 474.950 | 474.950 | 474.950 | 2.67% |
May 01, 2024 | 462.590 | 462.590 | 462.590 | 462.590 | 0.38% |
Apr 25, 2024 | 460.850 | 460.850 | 460.850 | 460.850 | 0.97% |
Apr 24, 2024 | 456.410 | 456.410 | 456.410 | 456.410 | -3.25% |
May 29, 2024 | 471.760 | 471.760 | 471.760 | 471.760 | -0.74% |
May 28, 2024 | 475.260 | 475.260 | 475.260 | 475.260 | -0.41% |
May 23, 2024 | 477.210 | 477.210 | 477.210 | 477.210 | -0.92% |
May 22, 2024 | 481.660 | 481.660 | 481.660 | 481.660 | -0.80% |
May 21, 2024 | 485.560 | 485.560 | 485.560 | 485.560 | -1.52% |
May 20, 2024 | 493.070 | 493.070 | 493.070 | 493.070 | -0.46% |
May 16, 2024 | 495.350 | 495.350 | 495.350 | 495.350 | 1.13% |
May 15, 2024 | 489.820 | 489.820 | 489.820 | 489.820 | 1.60% |
May 09, 2024 | 482.110 | 482.110 | 482.110 | 482.110 | 1.43% |
May 08, 2024 | 475.290 | 475.290 | 475.290 | 475.290 | 1.02% |
May 07, 2024 | 470.500 | 470.500 | 470.500 | 470.500 | -1.80% |
May 06, 2024 | 479.100 | 479.100 | 479.100 | 479.100 | 0.87% |
May 02, 2024 | 474.950 | 474.950 | 474.950 | 474.950 | 2.67% |
May 01, 2024 | 462.590 | 462.590 | 462.590 | 462.590 | 0.38% |
Highest: 495.350 | Lowest: 456.410 | Difference: 38.940 | Average: 478.191 | Change %: 2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review