Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2021 | 253.380 | 253.380 | 253.380 | 253.380 | 0.03% |
Dec 23, 2021 | 253.300 | 253.300 | 253.300 | 253.300 | 0.13% |
Dec 22, 2021 | 252.980 | 252.980 | 252.980 | 252.980 | 0.14% |
Dec 21, 2021 | 252.630 | 252.630 | 252.630 | 252.630 | -0.05% |
Dec 20, 2021 | 252.760 | 252.760 | 252.760 | 252.760 | -0.26% |
Dec 19, 2021 | 253.430 | 253.430 | 253.430 | 253.430 | -0.07% |
Dec 16, 2021 | 253.600 | 253.600 | 253.600 | 253.600 | -0.09% |
Dec 15, 2021 | 253.840 | 253.840 | 253.840 | 253.840 | -0.09% |
Dec 14, 2021 | 254.070 | 254.070 | 254.070 | 254.070 | -0.05% |
Dec 13, 2021 | 254.200 | 254.200 | 254.200 | 254.200 | 0.06% |
Dec 12, 2021 | 254.040 | 254.040 | 254.040 | 254.040 | -0.03% |
Dec 09, 2021 | 254.120 | 254.120 | 254.120 | 254.120 | 0.23% |
Dec 08, 2021 | 253.540 | 253.540 | 253.540 | 253.540 | -0.02% |
Dec 07, 2021 | 253.590 | 253.590 | 253.590 | 253.590 | 0.18% |
Dec 06, 2021 | 253.140 | 253.140 | 253.140 | 253.140 | 0.12% |
Dec 05, 2021 | 252.830 | 252.830 | 252.830 | 252.830 | -0.04% |
Dec 02, 2021 | 252.930 | 252.930 | 252.930 | 252.930 | -0.09% |
Dec 01, 2021 | 253.160 | 253.160 | 253.160 | 253.160 | 0.02% |
Nov 30, 2021 | 253.100 | 253.100 | 253.100 | 253.100 | -0.19% |
Nov 29, 2021 | 253.590 | 253.590 | 253.590 | 253.590 | 0.03% |
Nov 28, 2021 | 253.520 | 253.520 | 253.520 | 253.520 | -0.31% |
Nov 25, 2021 | 254.300 | 254.300 | 254.300 | 254.300 | 0.21% |
Nov 24, 2021 | 253.770 | 253.770 | 253.770 | 253.770 | 0.11% |
Nov 23, 2021 | 253.480 | 253.480 | 253.480 | 253.480 | -0.04% |
Nov 22, 2021 | 253.580 | 253.580 | 253.580 | 253.580 | -0.00% |
Nov 21, 2021 | 253.590 | 253.590 | 253.590 | 253.590 | -0.11% |
Nov 18, 2021 | 253.870 | 253.870 | 253.870 | 253.870 | 0.00% |
Nov 17, 2021 | 253.870 | 253.870 | 253.870 | 253.870 | -0.13% |
Nov 16, 2021 | 254.190 | 254.190 | 254.190 | 254.190 | -0.11% |
Nov 15, 2021 | 254.470 | 254.470 | 254.470 | 254.470 | 0.43% |
Highest: 254.470 | Lowest: 252.630 | Difference: 1.840 | Average: 253.562 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review