Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 4,368.250 | 4,368.250 | 4,368.250 | 4,368.250 | 0.09% |
May 09, 2024 | 4,364.400 | 4,364.400 | 4,364.400 | 4,364.400 | 0.04% |
May 08, 2024 | 4,362.640 | 4,362.640 | 4,362.640 | 4,362.640 | -0.03% |
May 07, 2024 | 4,364.050 | 4,364.050 | 4,364.050 | 4,364.050 | 0.15% |
May 06, 2024 | 4,357.700 | 4,357.700 | 4,357.700 | 4,357.700 | -0.13% |
May 05, 2024 | 4,363.500 | 4,363.500 | 4,363.500 | 4,363.500 | 0.32% |
May 02, 2024 | 4,349.780 | 4,349.780 | 4,349.780 | 4,349.780 | 0.21% |
May 01, 2024 | 4,340.880 | 4,340.880 | 4,340.880 | 4,340.880 | -0.03% |
Apr 30, 2024 | 4,342.300 | 4,342.300 | 4,342.300 | 4,342.300 | 0.10% |
Apr 25, 2024 | 4,337.860 | 4,337.860 | 4,337.860 | 4,337.860 | -0.05% |
Apr 24, 2024 | 4,340.150 | 4,340.150 | 4,340.150 | 4,340.150 | 0.15% |
Apr 21, 2024 | 4,333.440 | 4,333.440 | 4,333.440 | 4,333.440 | 0.23% |
Apr 18, 2024 | 4,323.300 | 4,323.300 | 4,323.300 | 4,323.300 | 0.24% |
Apr 17, 2024 | 4,312.770 | 4,312.770 | 4,312.770 | 4,312.770 | -1.27% |
May 12, 2024 | 4,368.250 | 4,368.250 | 4,368.250 | 4,368.250 | 0.09% |
May 09, 2024 | 4,364.400 | 4,364.400 | 4,364.400 | 4,364.400 | 0.04% |
May 08, 2024 | 4,362.640 | 4,362.640 | 4,362.640 | 4,362.640 | -0.03% |
May 07, 2024 | 4,364.050 | 4,364.050 | 4,364.050 | 4,364.050 | 0.15% |
May 06, 2024 | 4,357.700 | 4,357.700 | 4,357.700 | 4,357.700 | -0.13% |
May 05, 2024 | 4,363.500 | 4,363.500 | 4,363.500 | 4,363.500 | 0.32% |
May 02, 2024 | 4,349.780 | 4,349.780 | 4,349.780 | 4,349.780 | 0.21% |
May 01, 2024 | 4,340.880 | 4,340.880 | 4,340.880 | 4,340.880 | -0.03% |
Apr 30, 2024 | 4,342.300 | 4,342.300 | 4,342.300 | 4,342.300 | 0.10% |
Apr 25, 2024 | 4,337.860 | 4,337.860 | 4,337.860 | 4,337.860 | -0.05% |
Apr 24, 2024 | 4,340.150 | 4,340.150 | 4,340.150 | 4,340.150 | 0.15% |
Apr 21, 2024 | 4,333.440 | 4,333.440 | 4,333.440 | 4,333.440 | 0.23% |
Apr 18, 2024 | 4,323.300 | 4,323.300 | 4,323.300 | 4,323.300 | 0.24% |
Apr 17, 2024 | 4,312.770 | 4,312.770 | 4,312.770 | 4,312.770 | -0.18% |
Apr 16, 2024 | 4,320.350 | 4,320.350 | 4,320.350 | 4,320.350 | -0.11% |
Apr 15, 2024 | 4,325.040 | 4,325.040 | 4,325.040 | 4,325.040 | -0.20% |
Highest: 4,368.250 | Lowest: 4,312.770 | Difference: 55.480 | Average: 4,345.581 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review