Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
May 08, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.08% |
May 07, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.25% |
May 06, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.16% |
May 03, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.33% |
May 02, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
May 01, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Apr 30, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.23% |
Apr 29, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.15% |
Apr 26, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.44% |
Apr 25, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.29% |
Apr 24, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.20% |
Apr 23, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.16% |
Apr 22, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.12% |
Apr 19, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.16% |
Apr 18, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Apr 17, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Apr 16, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.44% |
Apr 15, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.23% |
Highest: 1.059 | Lowest: 1.047 | Difference: 0.012 | Average: 1.052 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review