Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 220.340 | 220.340 | 220.340 | 220.340 | 0.36% |
May 08, 2024 | 219.540 | 219.540 | 219.540 | 219.540 | 0.59% |
May 07, 2024 | 218.250 | 218.250 | 218.250 | 218.250 | 1.41% |
May 03, 2024 | 215.210 | 215.210 | 215.210 | 215.210 | 0.58% |
May 02, 2024 | 213.960 | 213.960 | 213.960 | 213.960 | 0.69% |
May 01, 2024 | 212.490 | 212.490 | 212.490 | 212.490 | -0.36% |
Apr 30, 2024 | 213.260 | 213.260 | 213.260 | 213.260 | -0.11% |
Apr 29, 2024 | 213.500 | 213.500 | 213.500 | 213.500 | 0.38% |
Apr 26, 2024 | 212.690 | 212.690 | 212.690 | 212.690 | 0.94% |
Apr 25, 2024 | 210.710 | 210.710 | 210.710 | 210.710 | 0.32% |
Apr 24, 2024 | 210.030 | 210.030 | 210.030 | 210.030 | -0.52% |
Apr 23, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | 0.82% |
Apr 22, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | 1.42% |
Apr 19, 2024 | 206.460 | 206.460 | 206.460 | 206.460 | -0.22% |
Apr 18, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | 0.38% |
Apr 17, 2024 | 206.140 | 206.140 | 206.140 | 206.140 | 0.19% |
Apr 16, 2024 | 205.740 | 205.740 | 205.740 | 205.740 | -2.12% |
Apr 15, 2024 | 210.190 | 210.190 | 210.190 | 210.190 | -0.04% |
Apr 12, 2024 | 210.280 | 210.280 | 210.280 | 210.280 | 0.14% |
Apr 11, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | -0.04% |
Highest: 220.340 | Lowest: 205.740 | Difference: 14.600 | Average: 211.811 | Change %: 4.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review