Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | -0.41% |
Jun 06, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.23% |
Jun 05, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.17% |
Jun 04, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | 0.21% |
Jun 03, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.49% |
May 31, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | -0.02% |
May 30, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | 0.22% |
May 29, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | -0.51% |
May 28, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | -0.24% |
May 27, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | 0.25% |
May 24, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | 0.04% |
May 23, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | -0.31% |
May 22, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | -0.19% |
May 21, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | 0.16% |
May 20, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.10% |
May 17, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -0.49% |
May 16, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | -0.15% |
May 15, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | 0.74% |
May 14, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.20% |
May 13, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | 0.06% |
May 10, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | -0.13% |
Highest: 125.870 | Lowest: 124.190 | Difference: 1.680 | Average: 125.052 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review