Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | 0.12% |
Jun 03, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | 0.15% |
May 31, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | 0.14% |
May 30, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | 0.11% |
May 29, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | -0.05% |
May 28, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.05% |
May 24, 2024 | 148.750 | 148.750 | 148.750 | 148.750 | 0.04% |
May 23, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | -0.11% |
May 22, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | -0.07% |
May 21, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | 0.04% |
May 17, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | -0.01% |
May 16, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | -0.09% |
May 15, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 0.20% |
May 14, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | 0.08% |
May 13, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | 0.03% |
May 10, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | 0.01% |
May 08, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | -0.01% |
May 07, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | 0.03% |
May 06, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | 0.01% |
Highest: 149.390 | Lowest: 148.530 | Difference: 0.860 | Average: 148.807 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review