Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 429.770 | 429.770 | 429.770 | 429.770 | 1.21% |
May 08, 2024 | 424.640 | 424.640 | 424.640 | 424.640 | 0.24% |
May 07, 2024 | 423.610 | 423.610 | 423.610 | 423.610 | 0.68% |
May 06, 2024 | 420.750 | 420.750 | 420.750 | 420.750 | 0.68% |
May 03, 2024 | 417.900 | 417.900 | 417.900 | 417.900 | 0.81% |
May 02, 2024 | 414.560 | 414.560 | 414.560 | 414.560 | 0.94% |
Apr 30, 2024 | 410.710 | 410.710 | 410.710 | 410.710 | -1.41% |
Apr 29, 2024 | 416.580 | 416.580 | 416.580 | 416.580 | 0.07% |
Apr 26, 2024 | 416.280 | 416.280 | 416.280 | 416.280 | 0.47% |
Apr 25, 2024 | 414.350 | 414.350 | 414.350 | 414.350 | -0.59% |
Apr 24, 2024 | 416.820 | 416.820 | 416.820 | 416.820 | -0.29% |
Apr 23, 2024 | 418.020 | 418.020 | 418.020 | 418.020 | -2.73% |
May 10, 2024 | 429.770 | 429.770 | 429.770 | 429.770 | 1.21% |
May 08, 2024 | 424.640 | 424.640 | 424.640 | 424.640 | 0.24% |
May 07, 2024 | 423.610 | 423.610 | 423.610 | 423.610 | 0.68% |
May 06, 2024 | 420.750 | 420.750 | 420.750 | 420.750 | 0.68% |
May 03, 2024 | 417.900 | 417.900 | 417.900 | 417.900 | 0.81% |
May 02, 2024 | 414.560 | 414.560 | 414.560 | 414.560 | 0.94% |
Apr 30, 2024 | 410.710 | 410.710 | 410.710 | 410.710 | -1.41% |
Apr 29, 2024 | 416.580 | 416.580 | 416.580 | 416.580 | 0.07% |
Apr 26, 2024 | 416.280 | 416.280 | 416.280 | 416.280 | 0.47% |
Apr 25, 2024 | 414.350 | 414.350 | 414.350 | 414.350 | -0.59% |
Apr 24, 2024 | 416.820 | 416.820 | 416.820 | 416.820 | -0.29% |
Apr 23, 2024 | 418.020 | 418.020 | 418.020 | 418.020 | 1.11% |
Apr 22, 2024 | 413.440 | 413.440 | 413.440 | 413.440 | 0.92% |
Apr 19, 2024 | 409.680 | 409.680 | 409.680 | 409.680 | 0.10% |
Apr 18, 2024 | 409.270 | 409.270 | 409.270 | 409.270 | -0.18% |
Apr 17, 2024 | 410.020 | 410.020 | 410.020 | 410.020 | 0.13% |
Apr 16, 2024 | 409.490 | 409.490 | 409.490 | 409.490 | -0.58% |
Apr 15, 2024 | 411.870 | 411.870 | 411.870 | 411.870 | -0.49% |
Highest: 429.770 | Lowest: 409.270 | Difference: 20.500 | Average: 417.058 | Change %: 3.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review