Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 1.44% |
May 14, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.43% |
May 13, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -0.14% |
May 10, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 1.32% |
May 08, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.38% |
May 07, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 1.25% |
May 06, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.51% |
May 03, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.69% |
May 02, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | 1.01% |
Apr 30, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | -1.20% |
Apr 29, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 0.45% |
Apr 26, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | 0.03% |
Apr 25, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | -0.03% |
Apr 24, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | -0.66% |
Apr 23, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 1.00% |
Apr 22, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | 0.73% |
Apr 19, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | 0.43% |
Apr 18, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | -0.18% |
Apr 17, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.55% |
Apr 16, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | -0.67% |
Highest: 35.160 | Lowest: 32.470 | Difference: 2.690 | Average: 33.455 | Change %: 7.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review