Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 63.520 | 63.520 | 63.520 | 63.520 | -0.31% |
Jun 06, 2024 | 63.720 | 63.720 | 63.720 | 63.720 | 0.08% |
Jun 05, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | 1.06% |
Jun 04, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.11% |
Jun 03, 2024 | 62.930 | 62.930 | 62.930 | 62.930 | -0.21% |
May 31, 2024 | 63.060 | 63.060 | 63.060 | 63.060 | 0.80% |
May 30, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | 0.77% |
May 29, 2024 | 62.080 | 62.080 | 62.080 | 62.080 | -1.08% |
May 28, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | -0.41% |
May 24, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | 0.02% |
May 23, 2024 | 63.010 | 63.010 | 63.010 | 63.010 | -0.71% |
May 22, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | 0.03% |
May 21, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | -0.17% |
May 17, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 0.05% |
May 16, 2024 | 63.520 | 63.520 | 63.520 | 63.520 | 0.02% |
May 15, 2024 | 63.510 | 63.510 | 63.510 | 63.510 | 0.87% |
May 14, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | 0.16% |
May 13, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | -0.33% |
May 10, 2024 | 63.070 | 63.070 | 63.070 | 63.070 | 1.11% |
Highest: 63.720 | Lowest: 62.080 | Difference: 1.640 | Average: 63.142 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review