Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 0.20% |
May 01, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 0.08% |
Apr 30, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | -1.01% |
Apr 29, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 0.38% |
Apr 26, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | -0.20% |
Apr 25, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | -0.04% |
Apr 24, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | -0.02% |
Apr 23, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 0.61% |
Apr 22, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 0.82% |
Apr 19, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 0.95% |
Apr 18, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 0.14% |
Apr 17, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | -0.25% |
Apr 16, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | -0.33% |
Apr 15, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | -0.51% |
Apr 12, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | -1.45% |
Apr 11, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | -0.38% |
Apr 10, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | -1.11% |
Apr 09, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 0.04% |
Apr 08, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 0.02% |
Apr 05, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 0.66% |
Apr 04, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | -0.91% |
Highest: 50.44 | Lowest: 48.44 | Difference: 2.00 | Average: 49.46 | Change %: -2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review