Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.98% |
May 01, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.00% |
Apr 30, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | -0.89% |
Apr 29, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
Apr 26, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
Apr 25, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% |
Apr 24, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
Apr 23, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.85% |
Apr 22, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 1.36% |
Apr 19, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | -0.36% |
Apr 18, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
Apr 17, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.00% |
Apr 16, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | -0.85% |
Apr 15, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45% |
Apr 12, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -1.54% |
Apr 11, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.40% |
Apr 10, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -1.39% |
Apr 09, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.17% |
Apr 08, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.35% |
Highest: 22.95 | Lowest: 21.98 | Difference: 0.97 | Average: 22.41 | Change %: -1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review