Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 394.210 | 394.210 | 394.210 | 394.210 | 0.04% |
May 23, 2024 | 394.060 | 394.060 | 394.060 | 394.060 | -0.71% |
May 22, 2024 | 396.880 | 396.880 | 396.880 | 396.880 | 0.04% |
May 21, 2024 | 396.710 | 396.710 | 396.710 | 396.710 | -0.18% |
May 17, 2024 | 397.410 | 397.410 | 397.410 | 397.410 | 0.07% |
May 16, 2024 | 397.120 | 397.120 | 397.120 | 397.120 | 0.02% |
May 15, 2024 | 397.030 | 397.030 | 397.030 | 397.030 | 0.88% |
May 14, 2024 | 393.570 | 393.570 | 393.570 | 393.570 | 0.16% |
May 13, 2024 | 392.940 | 392.940 | 392.940 | 392.940 | -0.32% |
May 10, 2024 | 394.220 | 394.220 | 394.220 | 394.220 | 1.12% |
May 08, 2024 | 389.860 | 389.860 | 389.860 | 389.860 | 0.49% |
May 07, 2024 | 387.970 | 387.970 | 387.970 | 387.970 | 1.35% |
May 06, 2024 | 382.820 | 382.820 | 382.820 | 382.820 | -2.89% |
May 24, 2024 | 394.210 | 394.210 | 394.210 | 394.210 | 0.04% |
May 23, 2024 | 394.060 | 394.060 | 394.060 | 394.060 | -0.71% |
May 22, 2024 | 396.880 | 396.880 | 396.880 | 396.880 | 0.04% |
May 21, 2024 | 396.710 | 396.710 | 396.710 | 396.710 | -0.18% |
May 17, 2024 | 397.410 | 397.410 | 397.410 | 397.410 | 0.07% |
May 16, 2024 | 397.120 | 397.120 | 397.120 | 397.120 | 0.02% |
May 15, 2024 | 397.030 | 397.030 | 397.030 | 397.030 | 0.88% |
May 14, 2024 | 393.570 | 393.570 | 393.570 | 393.570 | 0.16% |
May 13, 2024 | 392.940 | 392.940 | 392.940 | 392.940 | -0.32% |
May 10, 2024 | 394.220 | 394.220 | 394.220 | 394.220 | 1.12% |
May 08, 2024 | 389.860 | 389.860 | 389.860 | 389.860 | 0.49% |
May 07, 2024 | 387.970 | 387.970 | 387.970 | 387.970 | 1.35% |
May 06, 2024 | 382.820 | 382.820 | 382.820 | 382.820 | 0.48% |
May 03, 2024 | 380.990 | 380.990 | 380.990 | 380.990 | 0.37% |
May 02, 2024 | 379.580 | 379.580 | 379.580 | 379.580 | 0.50% |
Apr 30, 2024 | 377.710 | 377.710 | 377.710 | 377.710 | -0.75% |
Apr 29, 2024 | 380.570 | 380.570 | 380.570 | 380.570 | 0.26% |
Highest: 397.410 | Lowest: 377.710 | Difference: 19.700 | Average: 391.615 | Change %: 3.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review