Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 253.940 | 253.940 | 253.940 | 253.940 | -0.03% |
May 23, 2024 | 254.020 | 254.020 | 254.020 | 254.020 | -0.37% |
May 22, 2024 | 254.960 | 254.960 | 254.960 | 254.960 | -0.21% |
May 21, 2024 | 255.500 | 255.500 | 255.500 | 255.500 | 0.02% |
May 17, 2024 | 255.440 | 255.440 | 255.440 | 255.440 | -0.18% |
May 16, 2024 | 255.890 | 255.890 | 255.890 | 255.890 | 0.14% |
May 15, 2024 | 255.540 | 255.540 | 255.540 | 255.540 | 0.66% |
May 14, 2024 | 253.870 | 253.870 | 253.870 | 253.870 | 0.09% |
May 13, 2024 | 253.640 | 253.640 | 253.640 | 253.640 | 0.06% |
May 10, 2024 | 253.480 | 253.480 | 253.480 | 253.480 | -0.00% |
May 08, 2024 | 253.490 | 253.490 | 253.490 | 253.490 | -0.24% |
May 07, 2024 | 254.100 | 254.100 | 254.100 | 254.100 | 0.46% |
May 06, 2024 | 252.940 | 252.940 | 252.940 | 252.940 | -0.39% |
May 24, 2024 | 253.940 | 253.940 | 253.940 | 253.940 | -0.03% |
May 23, 2024 | 254.020 | 254.020 | 254.020 | 254.020 | -0.37% |
May 22, 2024 | 254.960 | 254.960 | 254.960 | 254.960 | -0.21% |
May 21, 2024 | 255.500 | 255.500 | 255.500 | 255.500 | 0.02% |
May 17, 2024 | 255.440 | 255.440 | 255.440 | 255.440 | -0.18% |
May 16, 2024 | 255.890 | 255.890 | 255.890 | 255.890 | 0.14% |
May 15, 2024 | 255.540 | 255.540 | 255.540 | 255.540 | 0.66% |
May 14, 2024 | 253.870 | 253.870 | 253.870 | 253.870 | 0.09% |
May 13, 2024 | 253.640 | 253.640 | 253.640 | 253.640 | 0.06% |
May 10, 2024 | 253.480 | 253.480 | 253.480 | 253.480 | -0.00% |
May 08, 2024 | 253.490 | 253.490 | 253.490 | 253.490 | -0.24% |
May 07, 2024 | 254.100 | 254.100 | 254.100 | 254.100 | 0.46% |
May 06, 2024 | 252.940 | 252.940 | 252.940 | 252.940 | 0.25% |
May 03, 2024 | 252.310 | 252.310 | 252.310 | 252.310 | 0.70% |
May 02, 2024 | 250.550 | 250.550 | 250.550 | 250.550 | 0.24% |
Apr 30, 2024 | 249.950 | 249.950 | 249.950 | 249.950 | -0.32% |
Apr 29, 2024 | 250.750 | 250.750 | 250.750 | 250.750 | 0.44% |
Highest: 255.890 | Lowest: 249.950 | Difference: 5.940 | Average: 253.906 | Change %: 1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review