Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 508.490 | 508.490 | 508.490 | 508.490 | 0.02% |
May 15, 2024 | 508.380 | 508.380 | 508.380 | 508.380 | 0.40% |
May 14, 2024 | 506.330 | 506.330 | 506.330 | 506.330 | 0.30% |
May 13, 2024 | 504.810 | 504.810 | 504.810 | 504.810 | -0.45% |
May 10, 2024 | 507.100 | 507.100 | 507.100 | 507.100 | 1.05% |
May 08, 2024 | 501.830 | 501.830 | 501.830 | 501.830 | 0.63% |
May 07, 2024 | 498.710 | 498.710 | 498.710 | 498.710 | 0.93% |
May 06, 2024 | 494.130 | 494.130 | 494.130 | 494.130 | 0.47% |
May 03, 2024 | 491.810 | 491.810 | 491.810 | 491.810 | 0.48% |
May 02, 2024 | 489.470 | 489.470 | 489.470 | 489.470 | 0.98% |
Apr 30, 2024 | 484.730 | 484.730 | 484.730 | 484.730 | -1.07% |
Apr 29, 2024 | 489.950 | 489.950 | 489.950 | 489.950 | -0.60% |
Apr 26, 2024 | 492.890 | 492.890 | 492.890 | 492.890 | 0.70% |
Apr 25, 2024 | 489.480 | 489.480 | 489.480 | 489.480 | -1.08% |
Apr 24, 2024 | 494.810 | 494.810 | 494.810 | 494.810 | -0.31% |
Apr 23, 2024 | 496.330 | 496.330 | 496.330 | 496.330 | 0.29% |
Apr 22, 2024 | 494.900 | 494.900 | 494.900 | 494.900 | 1.65% |
Apr 19, 2024 | 486.890 | 486.890 | 486.890 | 486.890 | 0.24% |
Apr 18, 2024 | 485.710 | 485.710 | 485.710 | 485.710 | -0.00% |
Highest: 508.490 | Lowest: 484.730 | Difference: 23.760 | Average: 496.145 | Change %: 4.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review